Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$11.53万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 221 |
SUNSUN
|
$0.01472 | $0.01513 | $0.01465 | $82.61万 | $2.87亿 | -1.80% |
| 415 |
FIDABonfida
|
$0.01342 | $0.01481 | $0.01264 | $30.80万 | $1,373.54万 | -9.08% |
| 396 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.32万 | $168.38万 | -5.86% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05097 | $0.05958 | $0.0433 | $1,046.22万 | $5,297.83万 | -13.74% |
| 237 |
AMDBAMDB
|
$521.82 | $525.63 | $513.47 | $72.86万 | — | -0.51% |
| 596 |
SQQQBSQQQB
|
$43.9 | $44.97 | $43.31 | $3.03万 | — | 0.92% |
| 181 |
ARKMArkham
|
$0.0881 | $0.0936 | $0.0819 | $114.42万 | $5,089.56万 | -5.17% |
| 82 |
MARSCOINMarsCoin
|
$0.035 | $0.0401 | $0.0322 | $402.59万 | $5,051.78万 | -11.84% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004773 | $0.0000541 | $0.00004518 | $127.44万 | $2,089.54万 | -11.23% |
| 7 |
USD1USD1
|
$0.99878 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | 0.00% |
| 77 |
OPOptimism
|
$0.0817 | $0.091 | $0.0757 | $471.89万 | $1.94亿 | -9.72% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.56万 | $1,547.09万 | -8.04% |
| 136 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $184.98万 | $1,415.37万 | 2.26% |
| 485 |
BIGTIMEBig Time
|
$0.00442 | $0.00487 | $0.00427 | $21.09万 | $839.59万 | -8.87% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 164 |
CFGCentrifuge
|
$0.0709 | $0.0794 | $0.0673 | $136.54万 | $4,280.70万 | -10.25% |