鸿链观测
行情总览
Augur

Augur

REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-10 04:50:01
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,709.53万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

REP 价格走势

相关币种行情

查看全部行情 →
Celer NetworkCELR $0.002173 -4.40% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% Genius $0.2903 +1.08% SUN $0.01534 -0.65% APROAT $0.0945 +1.94% PLTRB $169.99 +5.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
255 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
257 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,272.16万 4.42%
342 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $490.05万 -6.48%
343 SUN SUNSUN $0.01534 $0.01545 $0.01524 $47.11万 $2.95亿 -0.65%
332 FIDA FIDABonfida $0.0153 $0.01597 $0.01437 $48.71万 $1,527.18万 1.93%
556 JUV JUVJuventus Fan Token $0.241 $0.242 $0.23 $20.36万 $178.43万 1.26%
87 牛来 牛来牛来 (Niu Lai) $0.05643 $0.06041 $0.05351 $409.92万 $5,734.09万 0.62%
100 AMDB AMDBAMDB $509.22 $515.48 $439.74 $300.28万 — 14.25%
545 SQQQB SQQQBSQQQB $42.46 $49.34 $42.18 $21.34万 — -11.45%
310 ARKM ARKMArkham $0.099 $0.1014 $0.0921 $53.39万 $5,634.87万 1.75%
92 MARSCOIN MARSCOINMarsCoin $0.0413 $0.0438 $0.0383 $348.34万 $5,051.78万 0.73%
84 NEIRO NEIROFirst Neiro On Ethereum $0.00005997 $0.00006461 $0.00005624 $426.34万 $2,536.16万 -5.84%
5 USD1 USD1USD1 $0.9988 $0.99967 $0.99832 $2.36亿 $33.53亿 -0.01%
108 OP OPOptimism $0.1009 $0.104 $0.0952 $267.30万 $2.33亿 0.20%
579 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,239.30万 3.20%
453 BREV BREVBrevis $0.0713 $0.0732 $0.0677 $30.47万 $1,816.92万 -0.42%
204 GPS GPSGoPlus $0.00806 $0.0088 $0.00751 $90.88万 $1,441.51万 2.94%
583 BIGTIME BIGTIMEBig Time $0.00546 $0.00554 $0.00519 $17.22万 $997.71万 -0.37%
403 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
185 CFG CFGCentrifuge $0.0886 $0.0933 $0.0854 $104.43万 $5,159.99万 -4.73%

相关站点

共 40 个
恒星币 _币种排行 Polkadot _加密货币行情 First Neiro _比特币行情 JUST _比特币行情 NEXPACE _以太坊ETH价格 Reserve Rights _比特币行情 Aave _比特币行情 Ethena _加密货币行情 Aave _比特币行情 Meteora _加密货币行情 ONEchain _比特币行情 Polkadot _比特币行情 Uniswap _比特币行情 Aptos _币种排行 Chainlink _BTC行情 LayerZero _BTC行情 Prometeus _比特币 比特现金 _数字货币市值 狗币 _数字货币市值 First Neiro _币种排行 United Stables _比特币 Wrapped _比特币 Tether Gold _BTC行情 艾达币 _数字货币市值 Render _数字货币市值 大零币 _币种排行 Prometeus _数字货币市值 First Digital _BTC行情 OFFICIAL TRUMP _加密货币行情 Pump.fun _加密货币行情 COINB _数字货币市值 Wrapped _BTC行情 以太经典 _比特币 Pepe _数字货币市值 Aptos _加密货币行情 Render _比特币行情 QQQB _BTC行情 USDC _比特币 币安币 _币种排行 Aave _以太坊ETH价格